London Stock Exchange - قیمت سهام

قیمت سهام
10,835.00
تغییر روزانه
-15.00 -0.14%
ماهیانه
-5.66%
سالیانه
12.23%
Q2 پیش بینی
11,003.03

قیمت Chg روز سال تاریخ
ABN Amro 23.05 0.26 1.14% 49.29% 2025-06-20
Credit Agricole 15.59 0.08 0.48% 19.65% 2025-06-20
Ashmore 152.00 -0.60 -0.39% -13.73% 2025-06-20
Julius Baer Gruppe 51.94 0.50 0.97% 0.66% 2025-06-20
Barclays 324.00 4.25 1.33% 58.16% 2025-06-20
BNP Paribas 74.30 -0.34 -0.46% 25.23% 2025-06-20
CME 270.05 -1.76 -0.65% 38.68% 2025-06-20
Deutsche Boerse 272.00 5.20 1.95% 41.37% 2025-06-20
Deutsche Bank 24.00 0.20 0.82% 65.94% 2025-06-20
Erste Bank 71.17 1.12 1.60% 63.95% 2025-06-20
Man 172.10 -1.20 -0.69% -30.32% 2025-06-20
Societe Generale 47.70 0.25 0.53% 115.84% 2025-06-20
Intercontinental Exchange 179.17 -0.38 -0.21% 29.99% 2025-06-20
3i 4,045.00 5.00 0.12% 28.41% 2025-06-20
ING 17.75 0.07 0.38% 14.30% 2025-06-20
Investec 501.00 4.80 0.97% -13.10% 2025-06-20
KBC Groep 85.22 1.14 1.36% 28.27% 2025-06-20
Lloyds Banking 75.56 0.08 0.11% 36.00% 2025-06-20
London Stock Exchange 10,835.00 -15.00 -0.14% 12.23% 2025-06-20
MarketAxess 219.90 -0.91 -0.41% 12.94% 2025-06-20
Raiffeisen Bank International 24.36 0.04 0.16% 48.63% 2025-06-20
Schroders 364.40 5.40 1.50% -3.19% 2025-06-20
UBS 24.92 0.16 0.65% -7.81% 2025-06-20

قیمت روز سال تاریخ
GB100 8775 -17.15 -0.20% 6.52% 2025-06-20
EU600 537 0.68 0.13% 4.16% 2025-06-20